Indicators

Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

31.61 +0.17 (+0.54%)

Streaming Delayed Price Updated: 12:05 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	1.200	1.200	1.200	1.200	466	-0.01(-0.89%)
Nov 26, 2003	1.228	1.228	1.211	1.211	3,265	-0.03(-2.59%)
Nov 25, 2003	1.243	1.243	1.243	1.243	0	+0.00(+0.00%)
Nov 24, 2003	1.254	1.254	1.243	1.243	1,399	+0.01(+0.87%)
Nov 21, 2003	1.233	1.233	1.233	1.233	466	+0.01(+0.70%)
Nov 20, 2003	1.224	1.224	1.224	1.224	0	+0.00(+0.00%)
Nov 19, 2003	1.224	1.224	1.224	1.224	0	-0.00(-0.35%)
Nov 18, 2003	1.228	1.228	1.228	1.228	2,332	-0.04(-2.88%)
Nov 17, 2003	1.265	1.265	1.265	1.265	0	+0.00(+0.00%)
Nov 14, 2003	1.265	1.265	1.265	1.265	0	+0.00(+0.00%)
Nov 13, 2003	1.265	1.271	1.265	1.265	5,597	+0.01(+0.85%)
Nov 12, 2003	1.226	1.254	1.222	1.254	28,455	+0.00(+0.34%)
Nov 11, 2003	1.250	1.250	1.250	1.250	0	+0.00(+0.00%)
Nov 10, 2003	1.250	1.261	1.250	1.250	62,041	+0.02(+1.57%)
Nov 07, 2003	1.181	1.181	1.181	1.230	15,860	+0.04(+3.42%)
Nov 06, 2003	1.177	1.190	1.173	1.190	47,114	-0.01(-0.89%)
Nov 05, 2003	1.200	1.200	1.200	1.200	0	+0.00(+0.00%)
Nov 04, 2003	1.200	1.200	1.200	1.200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.