Indicators

Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

31.66 +0.22 (+0.70%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2002	1.492	1.492	1.458	1.458	161,409	-0.03(-1.88%)
Nov 26, 2002	1.486	1.486	1.486	1.486	0	+0.00(+0.00%)
Nov 25, 2002	1.486	1.486	1.486	1.486	466	+0.01(+0.73%)
Nov 22, 2002	1.460	1.475	1.460	1.475	1,866	-0.01(-0.43%)
Nov 21, 2002	1.543	1.543	1.481	1.481	14,461	-0.08(-5.34%)
Nov 20, 2002	1.608	1.608	1.565	1.565	12,595	-0.06(-3.95%)
Nov 19, 2002	1.693	1.693	1.629	1.629	12,595	-0.07(-4.28%)
Nov 18, 2002	1.702	1.702	1.702	1.702	0	+0.00(+0.00%)
Nov 15, 2002	1.702	1.702	1.702	1.702	466	-0.01(-0.75%)
Nov 14, 2002	1.715	1.715	1.715	1.715	0	+0.00(+0.00%)
Nov 13, 2002	1.715	1.715	1.715	1.715	0	+0.00(+0.00%)
Nov 12, 2002	1.715	1.715	1.715	1.715	0	+0.00(+0.00%)
Nov 11, 2002	1.726	1.726	1.713	1.715	158,610	+0.00(+0.00%)
Nov 08, 2002	1.713	1.715	1.713	1.715	4,665	+0.01(+0.63%)
Nov 07, 2002	1.704	1.704	1.704	1.704	2,332	-0.01(-0.75%)
Nov 06, 2002	1.717	1.717	1.717	1.717	2,332	+0.01(+0.75%)
Nov 05, 2002	1.704	1.704	1.704	1.704	0	+0.00(+0.00%)
Nov 04, 2002	1.704	1.704	1.704	1.704	466	-0.01(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.