Indicators

L3Harris Technologies Inc (NY: LHX )

221.42 -0.48 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	179.87	180.81	176.46	178.45	1,619,548	-2.31(-1.28%)
Nov 27, 2020	180.99	181.63	178.54	180.76	438,842	-0.47(-0.26%)
Nov 25, 2020	181.72	182.06	180.03	181.23	929,110	-0.79(-0.43%)
Nov 24, 2020	182.92	183.44	181.49	182.02	1,069,796	+1.61(+0.89%)
Nov 23, 2020	180.04	182.13	179.85	180.41	1,166,387	+2.42(+1.36%)
Nov 20, 2020	181.65	183.00	177.99	178.00	1,296,086	-3.96(-2.18%)
Nov 19, 2020	180.79	182.81	179.49	181.96	1,325,817	+0.24(+0.13%)
Nov 18, 2020	184.44	184.89	181.60	181.72	1,243,637	-1.92(-1.05%)
Nov 17, 2020	183.14	185.63	181.08	183.64	1,493,024	-1.45(-0.79%)
Nov 16, 2020	182.50	185.26	181.13	185.09	1,618,902	+5.27(+2.93%)
Nov 13, 2020	175.84	180.72	175.51	179.82	1,380,924	+4.63(+2.64%)
Nov 12, 2020	172.78	176.35	171.65	175.19	1,308,393	+1.47(+0.85%)
Nov 11, 2020	175.17	175.93	172.47	173.72	2,231,653	-1.69(-0.96%)
Nov 10, 2020	173.89	178.19	171.70	175.40	1,950,987	+3.41(+1.98%)
Nov 09, 2020	173.98	176.31	168.60	172.00	2,188,174	+6.39(+3.86%)
Nov 06, 2020	167.10	167.52	163.75	165.60	1,365,689	-1.94(-1.16%)
Nov 05, 2020	170.72	171.50	166.82	167.55	2,699,473	-2.09(-1.23%)
Nov 04, 2020	167.00	174.17	166.98	169.64	3,057,123	+4.16(+2.51%)
Nov 03, 2020	159.37	165.65	158.67	165.48	2,012,226	+7.78(+4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.