Indicators

CRH Medical Corp (NY: CRHM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	3.100	3.150	3.080	3.090	34,300	-0.02(-0.64%)
Nov 27, 2019	3.036	3.150	3.030	3.110	101,900	+0.05(+1.63%)
Nov 26, 2019	3.040	3.070	2.980	3.060	24,134	+0.01(+0.33%)
Nov 25, 2019	3.010	3.050	3.000	3.050	55,241	+0.06(+2.01%)
Nov 22, 2019	2.950	2.990	2.900	2.990	31,400	+0.03(+1.01%)
Nov 21, 2019	3.000	3.000	2.950	2.960	39,037	+0.01(+0.34%)
Nov 20, 2019	2.910	2.970	2.900	2.950	6,778	+0.05(+1.72%)
Nov 19, 2019	2.880	2.950	2.880	2.900	23,615	-0.10(-3.33%)
Nov 18, 2019	3.060	3.070	2.990	3.000	10,435	-0.05(-1.64%)
Nov 15, 2019	3.100	3.150	3.050	3.050	13,200	-0.08(-2.56%)
Nov 14, 2019	3.030	3.160	3.030	3.130	18,679	+0.05(+1.79%)
Nov 13, 2019	3.190	3.203	3.060	3.075	81,694	-0.15(-4.50%)
Nov 12, 2019	3.150	3.220	3.141	3.220	70,134	+0.09(+2.88%)
Nov 11, 2019	3.100	3.170	2.950	3.130	87,689	+0.04(+1.26%)
Nov 08, 2019	3.100	3.190	2.910	3.091	63,700	+0.00(+0.04%)
Nov 07, 2019	3.050	3.110	3.050	3.090	80,818	+0.08(+2.66%)
Nov 06, 2019	2.950	3.040	2.950	3.010	109,161	+0.01(+0.33%)
Nov 05, 2019	3.000	3.020	2.960	3.000	8,456	+0.00(+0.00%)
Nov 04, 2019	3.010	3.030	3.000	3.000	4,618	-0.01(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.