Indicators

KBR Inc (NY: KBR )

63.08 +0.10 (+0.16%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	28.72	29.18	28.59	28.90	559,152	+0.30(+1.05%)
Nov 27, 2013	28.70	29.15	28.37	28.60	2,347,057	+0.08(+0.27%)
Nov 26, 2013	28.90	29.12	28.43	28.52	2,369,155	-0.35(-1.21%)
Nov 25, 2013	28.95	29.05	28.77	28.87	1,108,667	-0.06(-0.21%)
Nov 22, 2013	29.31	29.36	28.83	28.93	2,091,649	-0.36(-1.22%)
Nov 21, 2013	28.93	29.32	28.91	29.29	2,401,754	+0.41(+1.42%)
Nov 20, 2013	29.02	29.14	28.63	28.88	1,762,854	-0.03(-0.12%)
Nov 19, 2013	29.13	29.13	28.78	28.91	1,002,697	-0.34(-1.17%)
Nov 18, 2013	29.66	29.82	29.09	29.25	1,536,662	-0.32(-1.10%)
Nov 15, 2013	29.31	29.67	29.31	29.58	1,500,727	+0.26(+0.87%)
Nov 14, 2013	29.35	29.47	29.04	29.32	1,857,846	-0.15(-0.49%)
Nov 12, 2013	29.65	29.77	29.28	29.47	1,133,177	-0.26(-0.86%)
Nov 11, 2013	29.65	29.79	29.44	29.72	591,683	-0.01(-0.03%)
Nov 08, 2013	29.32	29.75	29.13	29.73	1,188,424	+0.36(+1.22%)
Nov 07, 2013	29.59	29.77	29.31	29.37	2,367,742	-0.13(-0.43%)
Nov 06, 2013	29.55	29.83	29.43	29.50	1,050,848	+0.01(+0.03%)
Nov 05, 2013	29.77	29.83	29.31	29.49	2,459,948	-0.53(-1.76%)
Nov 04, 2013	29.81	30.20	29.50	30.02	1,362,706	+0.25(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.