Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

15.54 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 9.869 10.02 9.784 10.02 199,579 +0.15(+1.48%)
Nov 29, 2018 9.800 9.971 9.738 9.869 272,878 +0.08(+0.86%)
Nov 28, 2018 9.800 9.823 9.592 9.784 215,928 -0.05(-0.47%)
Nov 27, 2018 9.861 9.946 9.808 9.831 144,659 -0.02(-0.23%)
Nov 26, 2018 10.08 10.17 9.804 9.854 260,077 -0.26(-2.58%)
Nov 23, 2018 10.15 10.17 10.08 10.12 75,200 -0.06(-0.60%)
Nov 21, 2018 10.18 10.18 10.18 0 -0.05(-0.53%)
Nov 20, 2018 10.07 10.37 10.06 10.23 392,227 +0.18(+1.76%)
Nov 19, 2018 9.746 10.08 9.636 10.05 330,022 +0.31(+3.15%)
Nov 16, 2018 9.531 9.838 9.500 9.746 265,542 +0.18(+1.85%)
Nov 15, 2018 9.784 9.796 9.515 9.569 199,695 -0.30(-3.04%)
Nov 14, 2018 9.784 9.946 9.784 9.869 206,731 +0.06(+0.63%)
Nov 13, 2018 10.08 10.10 9.789 9.808 387,513 -0.26(-2.56%)
Nov 12, 2018 10.03 10.13 9.914 10.07 243,543 +0.02(+0.23%)
Nov 09, 2018 10.13 10.22 9.974 10.04 229,311 -0.12(-1.19%)
Nov 08, 2018 10.22 10.22 9.952 10.16 195,232 -0.05(-0.52%)
Nov 07, 2018 10.18 10.24 10.11 10.22 230,853 +0.10(+0.97%)
Nov 06, 2018 10.09 10.20 10.03 10.12 288,429 -0.05(-0.52%)
Nov 05, 2018 10.07 10.19 9.921 10.17 346,349 +0.10(+0.98%)
Nov 02, 2018 10.61 10.67 9.739 10.07 601,248 -0.72(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.