Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

15.19 -0.02 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 9.252 9.252 9.106 9.134 132,801 -0.13(-1.43%)
Nov 29, 2016 9.252 9.329 9.225 9.266 190,897 +0.05(+0.53%)
Nov 28, 2016 9.183 9.259 9.155 9.218 124,422 +0.03(+0.30%)
Nov 25, 2016 9.099 9.211 9.099 9.190 68,155 +0.08(+0.92%)
Nov 23, 2016 9.106 9.106 9.106 0 -0.08(-0.91%)
Nov 22, 2016 9.030 9.245 9.030 9.190 115,671 +0.15(+1.69%)
Nov 21, 2016 8.960 9.085 8.960 9.037 138,885 +0.04(+0.46%)
Nov 18, 2016 8.953 9.009 8.904 8.995 230,236 +0.03(+0.31%)
Nov 17, 2016 9.085 9.113 8.953 8.967 95,404 -0.08(-0.92%)
Nov 16, 2016 9.078 9.134 9.023 9.050 187,412 -0.04(-0.46%)
Nov 15, 2016 9.252 9.308 9.064 9.092 153,472 -0.22(-2.39%)
Nov 14, 2016 9.190 9.385 9.057 9.315 297,098 +0.10(+1.06%)
Nov 11, 2016 8.480 9.399 8.480 9.218 492,267 +0.71(+8.35%)
Nov 10, 2016 8.333 8.542 7.985 8.507 229,035 +0.09(+1.08%)
Nov 09, 2016 8.328 8.417 8.239 8.417 214,709 +0.03(+0.33%)
Nov 08, 2016 8.266 8.400 8.232 8.389 136,826 +0.10(+1.16%)
Nov 07, 2016 8.108 8.335 8.074 8.293 161,899 +0.23(+2.89%)
Nov 04, 2016 8.053 8.108 7.978 8.060 104,424 +0.05(+0.69%)
Nov 03, 2016 8.005 8.067 7.950 8.005 168,144 +0.03(+0.43%)
Nov 02, 2016 8.095 8.095 7.956 7.971 112,909 -0.10(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.