Indicators

Umh Properties (NY: UMH )

15.02 -0.01 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	3.787	3.856	3.717	3.836	63,695	+0.04(+1.05%)
Nov 27, 2009	3.817	3.856	3.797	3.797	24,006	-0.04(-1.17%)
Nov 25, 2009	3.841	3.851	3.817	3.841	21,043	-0.00(-0.13%)
Nov 24, 2009	3.866	3.876	3.802	3.846	24,385	-0.03(-0.77%)
Nov 23, 2009	3.886	3.896	3.787	3.876	94,690	-0.01(-0.26%)
Nov 20, 2009	3.851	3.901	3.841	3.886	62,850	+0.03(+0.91%)
Nov 19, 2009	3.876	3.926	3.851	3.851	48,672	-0.03(-0.90%)
Nov 18, 2009	3.931	3.931	3.871	3.886	30,127	-0.02(-0.64%)
Nov 17, 2009	3.836	3.926	3.836	3.911	46,764	-0.01(-0.38%)
Nov 16, 2009	3.921	3.931	3.876	3.926	52,434	+0.01(+0.38%)
Nov 13, 2009	3.886	3.916	3.876	3.911	45,188	+0.00(+0.00%)
Nov 12, 2009	3.991	4.031	3.906	3.911	54,055	-0.14(-3.56%)
Nov 11, 2009	4.056	4.091	4.036	4.056	45,256	+0.02(+0.62%)
Nov 10, 2009	3.986	4.061	3.966	4.031	53,670	+0.04(+1.12%)
Nov 09, 2009	3.886	3.986	3.886	3.986	100,238	+0.11(+2.83%)
Nov 06, 2009	3.896	3.921	3.851	3.876	22,410	-0.04(-1.14%)
Nov 05, 2009	3.727	3.921	3.727	3.921	66,519	+0.22(+5.92%)
Nov 04, 2009	3.827	3.856	3.682	3.702	36,823	-0.10(-2.75%)
Nov 03, 2009	3.772	3.807	3.712	3.807	39,930	+0.00(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.