Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

15.19 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 5.408 5.608 5.408 5.608 43,534 +0.06(+1.17%)
Nov 29, 2007 5.737 5.917 5.523 5.543 35,108 -0.23(-4.06%)
Nov 28, 2007 5.877 5.877 5.777 5.777 8,827 -0.10(-1.70%)
Nov 27, 2007 6.011 6.011 5.862 5.877 20,222 -0.02(-0.42%)
Nov 26, 2007 5.897 5.907 5.857 5.902 38,318 +0.00(+0.00%)
Nov 23, 2007 5.877 5.902 5.857 5.902 14,244 +0.04(+0.68%)
Nov 21, 2007 5.832 5.872 5.791 5.862 31,296 +0.05(+0.94%)
Nov 20, 2007 5.976 5.976 5.807 5.807 16,651 -0.17(-2.84%)
Nov 19, 2007 5.902 6.031 5.902 5.976 22,218 -0.01(-0.17%)
Nov 16, 2007 6.081 6.106 5.981 5.986 27,485 -0.09(-1.56%)
Nov 15, 2007 5.583 6.106 5.583 6.081 68,411 +0.45(+7.96%)
Nov 14, 2007 5.633 5.667 5.583 5.633 41,729 +0.00(+0.09%)
Nov 13, 2007 5.483 5.633 5.483 5.628 27,685 -0.00(-0.09%)
Nov 12, 2007 5.508 5.657 5.508 5.633 40,324 +0.15(+2.73%)
Nov 09, 2007 5.812 5.812 5.194 5.483 206,639 -0.35(-5.98%)
Nov 08, 2007 5.912 5.986 5.787 5.832 45,540 -0.16(-2.74%)
Nov 07, 2007 6.131 6.131 5.981 5.996 32,099 -0.15(-2.51%)
Nov 06, 2007 6.231 6.231 6.106 6.151 25,077 -0.08(-1.28%)
Nov 05, 2007 6.415 6.450 6.231 6.231 50,556 -0.18(-2.88%)
Nov 02, 2007 6.430 6.430 6.405 6.415 4,012 -0.05(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.