Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

15.02 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 7.603 7.623 7.598 7.618 13,447 +0.01(+0.20%)
Nov 29, 2005 7.638 7.648 7.599 7.603 6,623 -0.04(-0.59%)
Nov 28, 2005 7.648 7.648 7.573 7.648 35,123 +0.02(+0.33%)
Nov 25, 2005 7.613 7.623 7.598 7.623 3,411 +0.00(+0.07%)
Nov 23, 2005 7.623 7.623 7.578 7.618 3,010 -0.00(-0.07%)
Nov 22, 2005 7.623 7.623 7.509 7.623 17,059 -0.04(-0.58%)
Nov 21, 2005 7.643 7.668 7.573 7.668 17,461 +0.02(+0.33%)
Nov 18, 2005 7.603 7.643 7.578 7.643 7,626 +0.06(+0.85%)
Nov 17, 2005 7.528 7.663 7.528 7.578 14,852 +0.00(+0.07%)
Nov 16, 2005 7.573 7.588 7.573 7.573 12,042 -0.01(-0.20%)
Nov 15, 2005 7.633 7.598 7.573 7.588 27,897 -0.01(-0.13%)
Nov 14, 2005 7.578 7.623 7.573 7.598 12,243 +0.00(+0.00%)
Nov 11, 2005 7.578 7.648 7.578 7.598 6,422 -0.01(-0.12%)
Nov 10, 2005 7.528 7.608 7.474 7.608 49,975 +0.02(+0.32%)
Nov 09, 2005 7.598 7.668 7.578 7.583 23,081 +0.00(+0.07%)
Nov 08, 2005 7.578 7.623 7.578 7.578 8,228 -0.04(-0.52%)
Nov 07, 2005 7.573 7.618 7.573 7.618 9,232 +0.04(+0.59%)
Nov 04, 2005 7.573 7.588 7.573 7.573 14,250 -0.00(-0.07%)
Nov 03, 2005 7.578 7.603 7.578 7.578 15,253 +0.00(+0.00%)
Nov 02, 2005 7.618 7.618 7.578 7.578 7,225 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.