Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

15.02 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 7.357 7.422 7.322 7.422 14,645 +0.02(+0.27%)
Nov 29, 2004 7.407 7.422 7.352 7.402 39,321 -0.00(-0.07%)
Nov 26, 2004 7.377 7.427 7.377 7.407 9,027 +0.03(+0.41%)
Nov 24, 2004 7.352 7.382 7.252 7.377 42,732 +0.02(+0.34%)
Nov 23, 2004 7.223 7.352 7.178 7.352 36,713 +0.17(+2.43%)
Nov 22, 2004 7.178 7.228 7.143 7.178 38,118 -0.00(-0.07%)
Nov 19, 2004 7.103 7.183 7.093 7.183 21,466 +0.05(+0.77%)
Nov 18, 2004 7.302 7.307 7.128 7.128 47,747 -0.14(-1.99%)
Nov 17, 2004 7.337 7.337 7.262 7.272 23,873 -0.05(-0.75%)
Nov 16, 2004 7.377 7.402 7.218 7.327 49,553 -0.03(-0.47%)
Nov 15, 2004 7.407 7.422 7.243 7.362 44,537 -0.09(-1.20%)
Nov 12, 2004 7.262 7.452 7.208 7.452 33,904 +0.18(+2.54%)
Nov 11, 2004 7.178 7.267 7.153 7.267 28,287 +0.09(+1.32%)
Nov 10, 2004 7.238 7.243 7.068 7.173 53,565 -0.19(-2.57%)
Nov 09, 2004 7.277 7.362 7.228 7.362 41,929 +0.03(+0.48%)
Nov 08, 2004 7.372 7.417 7.252 7.327 23,873 +0.00(+0.07%)
Nov 05, 2004 7.267 7.457 7.228 7.322 47,948 +0.08(+1.17%)
Nov 04, 2004 7.262 7.262 7.188 7.238 26,481 -0.03(-0.48%)
Nov 03, 2004 7.203 7.272 7.193 7.272 21,667 +0.06(+0.90%)
Nov 02, 2004 7.178 7.208 7.128 7.208 19,059 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.