Indicators

Umh Properties (NY: UMH )

15.02 -0.01 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	8.648	8.648	8.524	8.573	17,253	-0.10(-1.15%)
Nov 26, 2003	8.673	8.673	8.613	8.673	13,240	+0.04(+0.46%)
Nov 25, 2003	8.459	8.638	8.459	8.633	20,463	+0.08(+0.99%)
Nov 24, 2003	8.494	8.568	8.524	8.548	32,299	+0.05(+0.65%)
Nov 21, 2003	8.424	8.474	8.424	8.494	13,240	+0.07(+0.83%)
Nov 20, 2003	8.469	8.474	8.379	8.424	15,046	-0.10(-1.17%)
Nov 19, 2003	8.414	8.524	8.414	8.524	83,458	+0.17(+2.09%)
Nov 18, 2003	8.374	8.374	8.314	8.349	29,491	+0.03(+0.36%)
Nov 17, 2003	8.249	8.324	8.249	8.319	26,481	+0.02(+0.30%)
Nov 14, 2003	8.329	8.329	8.205	8.294	21,265	-0.02(-0.30%)
Nov 13, 2003	8.254	8.319	8.224	8.319	19,460	+0.02(+0.30%)
Nov 12, 2003	8.334	8.334	8.289	8.294	18,055	+0.02(+0.30%)
Nov 11, 2003	8.229	8.264	8.229	8.269	5,818	-0.00(-0.06%)
Nov 10, 2003	8.224	8.224	8.224	8.274	9,429	+0.04(+0.48%)
Nov 07, 2003	8.274	8.274	8.274	8.234	30,293	-0.04(-0.48%)
Nov 06, 2003	8.289	8.289	8.224	8.274	15,247	+0.00(+0.00%)
Nov 05, 2003	8.254	8.274	8.264	8.274	6,018	+0.01(+0.12%)
Nov 04, 2003	8.254	8.274	8.254	8.264	14,244	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.