Indicators

Umh Properties (NY: UMH )

15.03 -0.51 (-3.28%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	6.432	6.497	6.427	6.497	7,626	+0.02(+0.31%)
Nov 27, 2002	6.477	6.497	6.477	6.477	11,841	+0.00(+0.00%)
Nov 26, 2002	6.472	6.477	6.472	6.477	802	+0.02(+0.39%)
Nov 25, 2002	6.452	6.452	6.427	6.452	3,010	+0.02(+0.39%)
Nov 22, 2002	6.427	6.427	6.427	6.427	4,014	+0.00(+0.00%)
Nov 21, 2002	6.402	6.477	6.402	6.427	6,021	+0.07(+1.18%)
Nov 20, 2002	6.402	6.402	6.353	6.353	1,605	-0.02(-0.39%)
Nov 19, 2002	6.328	6.378	6.328	6.378	6,221	+0.05(+0.79%)
Nov 18, 2002	6.378	6.378	6.328	6.328	4,415	-0.07(-1.17%)
Nov 15, 2002	6.378	6.467	6.333	6.402	4,616	-0.02(-0.39%)
Nov 14, 2002	6.477	6.477	6.378	6.427	8,630	-0.05(-0.77%)
Nov 13, 2002	6.378	6.477	6.378	6.477	7,426	+0.00(+0.08%)
Nov 12, 2002	6.422	6.472	6.402	6.472	6,021	+0.00(+0.00%)
Nov 11, 2002	6.472	6.472	6.472	6.472	3,010	+0.00(+0.08%)
Nov 08, 2002	6.452	6.472	6.427	6.467	5,017	+0.04(+0.62%)
Nov 07, 2002	6.477	6.477	6.383	6.427	4,816	-0.02(-0.39%)
Nov 06, 2002	6.378	6.452	6.378	6.452	2,408	+0.04(+0.62%)
Nov 05, 2002	6.392	6.412	6.392	6.412	602	+0.03(+0.55%)
Nov 04, 2002	6.353	6.402	6.353	6.378	5,820	+0.05(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.