Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 15.10 15.30 14.92 14.94 416,952 -0.29(-1.93%)
Nov 29, 2010 15.52 15.64 15.15 15.23 276,993 -0.32(-2.08%)
Nov 26, 2010 15.46 15.65 15.41 15.56 166,299 -0.04(-0.28%)
Nov 24, 2010 15.66 15.60 15.60 15.60 430,607 +0.15(+0.98%)
Nov 23, 2010 15.77 15.92 15.38 15.45 444,843 -0.48(-3.02%)
Nov 22, 2010 16.20 16.41 15.69 15.93 450,592 -0.27(-1.64%)
Nov 19, 2010 16.11 16.25 15.56 16.20 405,246 +0.04(+0.27%)
Nov 18, 2010 16.04 16.67 15.88 16.15 608,413 +0.19(+1.17%)
Nov 17, 2010 14.64 16.09 14.63 15.97 1,070,818 +1.44(+9.89%)
Nov 16, 2010 13.49 14.53 13.35 14.53 927,992 +1.27(+9.59%)
Nov 15, 2010 13.23 13.72 13.22 13.26 241,537 +0.09(+0.65%)
Nov 12, 2010 13.49 13.49 13.04 13.17 377,726 -0.47(-3.42%)
Nov 11, 2010 12.86 13.88 12.78 13.64 708,786 +0.73(+5.62%)
Nov 10, 2010 12.80 12.99 12.45 12.91 360,270 -0.03(-0.22%)
Nov 09, 2010 12.65 13.34 12.58 12.94 632,093 +0.65(+5.26%)
Nov 08, 2010 12.30 12.67 11.97 12.29 1,412,640 +1.16(+10.39%)
Nov 05, 2010 10.66 11.22 10.66 11.14 315,620 +0.47(+4.45%)
Nov 04, 2010 10.60 10.70 10.53 10.66 139,789 +0.24(+2.27%)
Nov 03, 2010 10.48 10.56 10.17 10.43 104,365 -0.01(-0.07%)
Nov 02, 2010 9.930 10.45 9.651 10.43 331,078 +0.56(+5.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.