Indicators

IDT Corp (NY: IDT )

36.28 -0.35 (-0.96%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	2.716	2.716	2.601	2.659	26,039	-0.01(-0.54%)
Nov 27, 2009	2.615	2.687	2.615	2.673	45,392	+0.04(+1.64%)
Nov 25, 2009	2.615	2.644	2.601	2.630	22,605	-0.01(-0.54%)
Nov 24, 2009	2.644	2.644	2.601	2.644	24,712	+0.01(+0.27%)
Nov 23, 2009	2.702	2.702	2.565	2.637	41,434	-0.04(-1.34%)
Nov 20, 2009	2.615	2.680	2.615	2.673	47,410	+0.04(+1.36%)
Nov 19, 2009	2.730	2.752	2.572	2.637	59,109	-0.06(-2.39%)
Nov 18, 2009	2.745	2.748	2.680	2.702	11,662	-0.04(-1.57%)
Nov 17, 2009	2.687	2.752	2.659	2.745	36,091	+0.07(+2.69%)
Nov 16, 2009	2.623	2.687	2.608	2.673	39,920	+0.06(+2.48%)
Nov 13, 2009	2.594	2.644	2.587	2.608	20,054	-0.03(-1.09%)
Nov 12, 2009	2.694	2.745	2.608	2.637	10,849	-0.04(-1.34%)
Nov 11, 2009	2.673	2.694	2.587	2.673	57,912	-0.02(-0.80%)
Nov 10, 2009	2.694	2.723	2.644	2.694	40,804	-0.01(-0.27%)
Nov 09, 2009	2.745	2.788	2.694	2.702	38,706	-0.05(-1.83%)
Nov 06, 2009	2.730	2.766	2.615	2.752	40,386	+0.01(+0.26%)
Nov 05, 2009	2.608	2.745	2.565	2.745	51,809	+0.19(+7.61%)
Nov 04, 2009	2.738	2.738	2.551	2.551	78,511	-0.22(-8.03%)
Nov 03, 2009	2.659	2.788	2.515	2.774	125,414	+0.12(+4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.