Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 2.716 2.716 2.601 2.659 26,039 -0.01(-0.54%)
Nov 27, 2009 2.615 2.687 2.615 2.673 45,392 +0.04(+1.64%)
Nov 25, 2009 2.615 2.644 2.601 2.630 22,605 -0.01(-0.54%)
Nov 24, 2009 2.644 2.644 2.601 2.644 24,712 +0.01(+0.27%)
Nov 23, 2009 2.702 2.702 2.565 2.637 41,434 -0.04(-1.34%)
Nov 20, 2009 2.615 2.680 2.615 2.673 47,410 +0.04(+1.36%)
Nov 19, 2009 2.730 2.752 2.572 2.637 59,109 -0.06(-2.39%)
Nov 18, 2009 2.745 2.748 2.680 2.702 11,662 -0.04(-1.57%)
Nov 17, 2009 2.687 2.752 2.659 2.745 36,091 +0.07(+2.69%)
Nov 16, 2009 2.623 2.687 2.608 2.673 39,920 +0.06(+2.48%)
Nov 13, 2009 2.594 2.644 2.587 2.608 20,054 -0.03(-1.09%)
Nov 12, 2009 2.694 2.745 2.608 2.637 10,849 -0.04(-1.34%)
Nov 11, 2009 2.673 2.694 2.587 2.673 57,912 -0.02(-0.80%)
Nov 10, 2009 2.694 2.723 2.644 2.694 40,804 -0.01(-0.27%)
Nov 09, 2009 2.745 2.788 2.694 2.702 38,706 -0.05(-1.83%)
Nov 06, 2009 2.730 2.766 2.615 2.752 40,386 +0.01(+0.26%)
Nov 05, 2009 2.608 2.745 2.565 2.745 51,809 +0.19(+7.61%)
Nov 04, 2009 2.738 2.738 2.551 2.551 78,511 -0.22(-8.03%)
Nov 03, 2009 2.659 2.788 2.515 2.774 125,414 +0.12(+4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.