Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Travelport Worldwide Ltd (NY: TVPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 13.63 13.63 13.37 13.44 1,023,858 -0.08(-0.57%)
Nov 29, 2016 13.39 13.60 13.31 13.52 1,071,522 +0.15(+1.11%)
Nov 28, 2016 13.25 13.37 13.17 13.37 1,398,012 +0.12(+0.94%)
Nov 25, 2016 13.28 13.33 13.10 13.25 531,579 +0.02(+0.14%)
Nov 23, 2016 13.23 13.23 13.23 0 +0.22(+1.69%)
Nov 22, 2016 13.00 13.07 12.74 13.01 1,721,031 +0.01(+0.07%)
Nov 21, 2016 13.16 13.20 12.94 13.00 1,701,138 -0.08(-0.58%)
Nov 18, 2016 13.07 13.26 12.99 13.07 2,578,477 +0.00(+0.00%)
Nov 17, 2016 12.95 13.11 12.87 13.07 1,391,520 +0.17(+1.33%)
Nov 16, 2016 12.65 12.90 12.60 12.90 2,178,126 +0.25(+1.96%)
Nov 15, 2016 12.63 12.83 12.56 12.65 1,256,724 +0.04(+0.30%)
Nov 14, 2016 12.97 12.99 12.54 12.62 1,461,598 -0.25(-1.93%)
Nov 11, 2016 12.63 12.90 12.53 12.86 1,790,551 +0.23(+1.81%)
Nov 10, 2016 12.82 12.88 12.61 12.63 1,499,369 -0.04(-0.30%)
Nov 09, 2016 12.57 12.71 12.45 12.67 1,246,512 +0.02(+0.15%)
Nov 08, 2016 12.56 12.84 12.55 12.65 1,741,155 +0.12(+0.99%)
Nov 07, 2016 12.61 12.65 12.44 12.53 916,801 +0.11(+0.85%)
Nov 04, 2016 12.83 12.90 12.37 12.42 1,816,377 -0.41(-3.20%)
Nov 03, 2016 13.32 13.36 12.38 12.84 2,677,904 -0.64(-4.75%)
Nov 02, 2016 13.70 13.71 13.43 13.48 1,664,348 -0.27(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.