Indicators

Travelport Worldwide Ltd (NY: TVPT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	12.46	12.57	12.36	12.43	1,254,682	-0.01(-0.07%)
Nov 27, 2015	12.36	12.64	12.19	12.44	581,360	-0.14(-1.11%)
Nov 25, 2015	12.36	12.58	12.58	12.58	1,853,407	+0.19(+1.51%)
Nov 24, 2015	12.77	12.77	12.26	12.39	1,328,055	-0.49(-3.84%)
Nov 23, 2015	13.06	13.28	12.82	12.88	1,165,646	-0.20(-1.50%)
Nov 20, 2015	13.03	13.22	12.79	13.08	1,011,975	+0.09(+0.72%)
Nov 19, 2015	12.99	13.07	12.92	12.99	873,146	-0.03(-0.22%)
Nov 18, 2015	12.86	13.07	12.79	13.02	1,312,188	+0.16(+1.23%)
Nov 17, 2015	12.90	13.11	12.77	12.86	1,772,408	+0.01(+0.07%)
Nov 16, 2015	12.54	12.97	12.28	12.85	2,181,672	+0.27(+2.15%)
Nov 13, 2015	13.02	13.06	12.49	12.58	1,895,902	-0.49(-3.72%)
Nov 12, 2015	13.41	13.53	13.02	13.06	2,057,831	-0.37(-2.78%)
Nov 11, 2015	13.61	13.73	13.42	13.44	1,666,805	-0.10(-0.76%)
Nov 10, 2015	13.24	13.65	12.77	13.54	2,839,358	+0.21(+1.54%)
Nov 09, 2015	13.44	13.51	13.10	13.33	1,697,535	-0.11(-0.83%)
Nov 06, 2015	13.07	13.54	13.07	13.45	2,483,509	+0.35(+2.64%)
Nov 05, 2015	13.46	13.59	13.04	13.10	7,572,732	-0.46(-3.37%)
Nov 04, 2015	13.77	14.01	13.53	13.56	2,349,129	-0.18(-1.29%)
Nov 03, 2015	14.18	14.20	13.53	13.73	2,668,171	-0.33(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.