Indicators

Citizens Financial Group Inc/Ri (NY: CFG )

34.08 -0.03 (-0.10%)

Streaming Delayed Price Updated: 3:04 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	12.01	12.11	11.93	12.10	21,400,226	+0.11(+0.91%)
Nov 27, 2015	11.92	12.04	11.88	11.99	4,952,290	+0.06(+0.50%)
Nov 25, 2015	11.87	11.93	11.93	11.93	9,642,793	+0.06(+0.50%)
Nov 24, 2015	11.65	11.88	11.59	11.87	10,916,535	+0.18(+1.52%)
Nov 23, 2015	11.80	11.90	11.67	11.70	9,614,555	-0.13(-1.08%)
Nov 20, 2015	11.96	11.96	11.76	11.82	6,814,283	-0.05(-0.38%)
Nov 19, 2015	11.86	11.92	11.77	11.87	7,515,459	-0.04(-0.31%)
Nov 18, 2015	11.69	11.92	11.64	11.91	12,630,886	+0.27(+2.34%)
Nov 17, 2015	11.69	11.77	11.60	11.63	9,804,073	-0.04(-0.31%)
Nov 16, 2015	11.63	11.69	11.48	11.67	15,206,950	+0.07(+0.59%)
Nov 13, 2015	11.58	11.63	11.46	11.60	21,639,630	+0.01(+0.08%)
Nov 12, 2015	11.70	11.79	11.58	11.59	18,343,376	-0.26(-2.22%)
Nov 11, 2015	11.82	11.87	11.77	11.86	14,473,588	+0.04(+0.35%)
Nov 10, 2015	11.76	11.86	11.71	11.82	31,406,030	+0.06(+0.50%)
Nov 09, 2015	11.69	11.84	11.58	11.76	22,034,808	+0.06(+0.54%)
Nov 06, 2015	11.57	11.80	11.42	11.69	35,916,412	+0.51(+4.55%)
Nov 05, 2015	11.12	11.33	11.11	11.18	22,102,490	+0.04(+0.33%)
Nov 04, 2015	11.16	11.24	11.00	11.15	24,463,354	+0.05(+0.45%)
Nov 03, 2015	11.12	11.19	10.97	11.10	13,937,245	+0.03(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.