Indicators

GX MSCI Portugal ETF (NY: PGAL )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	8.812	8.812	8.697	8.725	11,723	-0.27(-2.95%)
Nov 26, 2014	9.005	8.991	8.991	8.991	109,539	-0.05(-0.56%)
Nov 25, 2014	9.012	9.056	8.984	9.041	20,298	+0.07(+0.80%)
Nov 24, 2014	8.905	8.976	8.905	8.969	18,682	+0.09(+1.05%)
Nov 21, 2014	8.905	8.905	8.826	8.876	20,264	+0.12(+1.39%)
Nov 20, 2014	8.690	8.768	8.690	8.754	10,470	-0.06(-0.73%)
Nov 19, 2014	8.955	8.955	8.797	8.819	21,905	-0.04(-0.49%)
Nov 18, 2014	8.790	8.869	8.790	8.862	214,889	+0.17(+1.98%)
Nov 17, 2014	8.675	8.690	8.639	8.690	43,971	-0.01(-0.08%)
Nov 14, 2014	8.596	8.697	8.553	8.697	61,846	+0.02(+0.18%)
Nov 13, 2014	8.704	8.711	8.620	8.681	459,108	+0.10(+1.15%)
Nov 12, 2014	8.596	8.618	8.558	8.582	58,163	-0.22(-2.53%)
Nov 11, 2014	8.768	8.876	8.768	8.804	12,524	-0.01(-0.08%)
Nov 10, 2014	8.797	8.855	8.797	8.812	13,201	+0.10(+1.15%)
Nov 07, 2014	8.761	8.761	8.646	8.711	63,911	-0.06(-0.65%)
Nov 06, 2014	8.898	8.898	8.761	8.768	40,727	-0.02(-0.24%)
Nov 05, 2014	8.819	8.833	8.778	8.790	45,559	-0.05(-0.57%)
Nov 04, 2014	8.919	8.962	8.761	8.840	89,366	-0.17(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.