Indicators

Invst Grade-Interest Rate Hedged ETF (NY: IGHG )

76.98 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	63.67	63.84	63.58	63.71	3,701	-0.10(-0.15%)
Nov 27, 2019	63.56	63.80	63.54	63.80	10,388	+0.24(+0.38%)
Nov 26, 2019	63.45	63.57	63.38	63.57	28,447	+0.02(+0.04%)
Nov 25, 2019	63.47	63.58	63.26	63.54	26,789	+0.23(+0.36%)
Nov 22, 2019	63.09	63.31	63.09	63.31	13,254	+0.18(+0.28%)
Nov 21, 2019	63.23	63.24	63.05	63.13	21,535	+0.02(+0.03%)
Nov 20, 2019	63.29	63.34	63.12	63.12	15,605	-0.28(-0.44%)
Nov 19, 2019	63.27	63.53	63.27	63.39	9,223	+0.00(+0.00%)
Nov 18, 2019	63.38	63.43	63.27	63.39	6,719	+0.08(+0.13%)
Nov 15, 2019	63.25	63.50	63.25	63.31	251,598	+0.04(+0.07%)
Nov 14, 2019	63.23	63.33	63.20	63.27	16,204	-0.08(-0.13%)
Nov 13, 2019	63.21	63.38	63.21	63.35	14,682	-0.04(-0.07%)
Nov 12, 2019	63.39	63.59	63.39	63.39	9,078	-0.01(-0.01%)
Nov 11, 2019	63.32	63.51	63.30	63.40	11,373	-0.03(-0.05%)
Nov 08, 2019	63.59	63.59	63.39	63.44	16,120	+0.05(+0.08%)
Nov 07, 2019	63.27	63.47	63.27	63.39	107,158	+0.15(+0.24%)
Nov 06, 2019	63.26	63.31	63.15	63.23	7,273	+0.00(+0.01%)
Nov 05, 2019	63.14	63.29	62.98	63.23	32,424	+0.09(+0.15%)
Nov 04, 2019	62.95	63.15	62.83	63.13	29,375	+0.18(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.