Indicators

Renaissance IPO ETF (NY: IPO )

39.57 -0.25 (-0.63%)

Official Closing Price Updated: 6:30 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	23.40	23.41	23.30	23.30	1,815	-0.19(-0.83%)
Nov 26, 2014	23.41	23.50	23.50	23.50	2,960	+0.12(+0.50%)
Nov 25, 2014	23.65	23.65	23.36	23.38	7,570	-0.16(-0.67%)
Nov 24, 2014	23.40	23.54	23.40	23.54	13,147	+0.18(+0.75%)
Nov 21, 2014	23.43	23.49	23.36	23.36	6,555	+0.15(+0.65%)
Nov 20, 2014	22.97	23.28	22.96	23.21	15,119	+0.17(+0.75%)
Nov 19, 2014	23.09	23.17	22.96	23.04	9,913	-0.25(-1.08%)
Nov 18, 2014	23.16	23.37	23.16	23.29	8,209	+0.04(+0.18%)
Nov 17, 2014	23.41	23.41	23.16	23.25	5,376	-0.07(-0.32%)
Nov 14, 2014	23.18	23.33	23.17	23.32	3,370	+0.21(+0.89%)
Nov 13, 2014	23.45	23.50	23.12	23.12	19,144	-0.26(-1.12%)
Nov 12, 2014	23.04	23.42	23.04	23.38	12,949	+0.17(+0.75%)
Nov 11, 2014	22.99	23.21	22.94	23.21	21,378	+0.12(+0.53%)
Nov 10, 2014	23.12	23.20	23.06	23.09	9,496	+0.04(+0.18%)
Nov 07, 2014	23.02	23.12	22.93	23.04	13,040	+0.12(+0.53%)
Nov 06, 2014	22.60	22.92	22.60	22.92	12,129	+0.28(+1.25%)
Nov 05, 2014	22.82	22.82	22.64	22.64	2,525	+0.00(+0.00%)
Nov 04, 2014	22.58	22.67	22.52	22.64	5,417	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.