Indicators

Masonite Worldwide Holdings (NY: DOOR )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	72.07	72.61	71.42	71.80	63,300	-0.41(-0.57%)
Nov 27, 2019	74.00	74.46	72.18	72.21	184,400	+0.21(+0.29%)
Nov 26, 2019	70.14	72.03	69.97	72.00	359,638	+2.32(+3.33%)
Nov 25, 2019	68.17	70.35	68.17	69.68	151,396	+1.57(+2.31%)
Nov 22, 2019	67.65	68.30	67.33	68.11	75,900	+0.46(+0.68%)
Nov 21, 2019	68.66	68.66	67.40	67.65	98,418	-0.95(-1.38%)
Nov 20, 2019	68.76	69.12	67.98	68.60	179,846	-0.18(-0.26%)
Nov 19, 2019	69.45	69.45	68.69	68.78	167,104	-0.41(-0.59%)
Nov 18, 2019	68.66	69.41	68.54	69.19	137,537	+0.50(+0.73%)
Nov 15, 2019	69.14	69.46	68.67	68.69	113,400	-0.13(-0.19%)
Nov 14, 2019	68.93	69.75	68.69	68.82	110,608	-0.34(-0.49%)
Nov 13, 2019	68.79	69.43	68.14	69.16	339,226	-0.14(-0.20%)
Nov 12, 2019	67.72	69.60	67.42	69.30	209,915	+1.93(+2.86%)
Nov 11, 2019	64.03	67.40	64.03	67.37	306,868	+2.88(+4.47%)
Nov 08, 2019	64.12	64.56	63.27	64.49	180,100	+0.14(+0.22%)
Nov 07, 2019	64.67	64.82	63.96	64.35	261,983	+0.21(+0.33%)
Nov 06, 2019	63.61	64.94	62.57	64.14	230,089	+1.12(+1.78%)
Nov 05, 2019	66.52	67.55	62.96	63.02	239,017	+0.52(+0.83%)
Nov 04, 2019	63.65	63.70	62.41	62.50	202,206	-0.56(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.