Indicators

Masonite Worldwide Holdings (NY: DOOR )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	58.58	59.08	58.22	58.61	213,092	-0.05(-0.09%)
Nov 26, 2014	58.28	58.66	58.66	58.66	297,900	+0.35(+0.60%)
Nov 25, 2014	58.00	59.20	58.00	58.31	372,512	+0.33(+0.57%)
Nov 24, 2014	56.80	58.19	56.80	57.98	763,720	+1.23(+2.17%)
Nov 21, 2014	56.11	56.82	56.00	56.75	457,673	+1.18(+2.12%)
Nov 20, 2014	54.15	56.12	54.01	55.57	269,033	+1.05(+1.93%)
Nov 19, 2014	54.21	55.49	53.81	54.52	275,030	+0.22(+0.41%)
Nov 18, 2014	53.68	54.59	53.68	54.30	202,667	+0.80(+1.50%)
Nov 17, 2014	53.96	54.26	53.00	53.50	936,428	-0.50(-0.93%)
Nov 14, 2014	53.93	54.40	52.08	54.00	110,056	+0.11(+0.20%)
Nov 13, 2014	54.17	54.29	53.75	53.89	146,552	-0.37(-0.68%)
Nov 12, 2014	53.41	54.31	52.80	54.26	104,767	+0.78(+1.46%)
Nov 11, 2014	52.93	53.59	52.40	53.48	317,784	+0.48(+0.91%)
Nov 10, 2014	54.57	54.57	52.69	53.00	123,198	-1.40(-2.57%)
Nov 07, 2014	54.64	54.81	54.34	54.40	454,438	+0.20(+0.37%)
Nov 06, 2014	54.59	55.67	53.96	54.20	417,464	-0.55(-1.00%)
Nov 05, 2014	54.55	54.79	54.09	54.75	262,455	+0.25(+0.46%)
Nov 04, 2014	54.44	54.72	53.78	54.50	150,182	-0.20(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.