Indicators

S&P Global Dividend SPDR (NY: WDIV )

61.18 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	40.81	40.87	40.81	40.87	1,122	-0.04(-0.09%)
Nov 27, 2015	40.89	40.91	40.86	40.90	3,616	-0.10(-0.24%)
Nov 25, 2015	41.07	41.00	41.00	41.00	20,442	-0.16(-0.38%)
Nov 24, 2015	40.93	41.16	40.80	41.16	2,428	+0.12(+0.28%)
Nov 23, 2015	41.31	41.33	41.04	41.04	9,338	-0.25(-0.61%)
Nov 20, 2015	41.48	41.57	41.29	41.29	5,148	-0.07(-0.16%)
Nov 19, 2015	41.27	41.48	41.27	41.36	9,224	+0.19(+0.46%)
Nov 18, 2015	40.87	41.19	40.87	41.17	11,255	+0.42(+1.03%)
Nov 17, 2015	40.89	40.93	40.75	40.75	5,010	+0.11(+0.28%)
Nov 16, 2015	40.30	40.64	40.27	40.64	11,843	+0.45(+1.13%)
Nov 13, 2015	40.39	40.39	40.14	40.19	14,214	-0.27(-0.67%)
Nov 12, 2015	40.80	40.80	40.46	40.46	12,612	-0.67(-1.63%)
Nov 11, 2015	41.26	41.35	40.99	41.13	8,454	+0.10(+0.24%)
Nov 10, 2015	41.06	41.11	40.89	41.03	9,469	-0.04(-0.10%)
Nov 09, 2015	41.46	41.46	40.99	41.08	8,462	-0.52(-1.24%)
Nov 06, 2015	41.72	41.72	41.40	41.59	5,179	-0.38(-0.91%)
Nov 05, 2015	42.25	42.25	41.97	41.97	7,419	-0.20(-0.47%)
Nov 04, 2015	42.54	42.45	42.09	42.17	4,960	-0.28(-0.65%)
Nov 03, 2015	42.21	42.48	42.21	42.45	3,261	+0.20(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.