Indicators

Flexshares Intl Quality Div Dyn Fund (NY: IQDY )

29.58 -0.18 (-0.60%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	22.63	22.66	22.36	22.36	17,161	-0.51(-2.23%)
Nov 27, 2020	22.88	22.89	22.86	22.87	4,355	+0.17(+0.74%)
Nov 25, 2020	22.61	22.71	22.54	22.70	6,239	-0.01(-0.02%)
Nov 24, 2020	22.53	22.71	22.53	22.71	1,130	+0.44(+1.97%)
Nov 23, 2020	22.29	22.32	22.27	22.27	3,372	+0.04(+0.17%)
Nov 20, 2020	22.21	22.27	22.20	22.23	2,236	+0.04(+0.17%)
Nov 19, 2020	22.11	22.19	22.07	22.19	5,104	+0.10(+0.44%)
Nov 18, 2020	22.13	22.32	22.09	22.09	15,431	-0.00(-0.01%)
Nov 17, 2020	22.00	22.10	21.94	22.10	2,740	+0.07(+0.31%)
Nov 16, 2020	22.00	22.03	21.98	22.03	5,817	+0.36(+1.65%)
Nov 13, 2020	21.58	21.70	21.58	21.67	5,061	+0.30(+1.41%)
Nov 12, 2020	21.51	21.59	21.35	21.37	18,080	-0.35(-1.62%)
Nov 11, 2020	21.70	21.72	21.69	21.72	6,312	+0.20(+0.95%)
Nov 10, 2020	21.53	21.60	21.48	21.52	3,519	+0.22(+1.05%)
Nov 09, 2020	21.45	21.53	21.29	21.29	7,432	+0.75(+3.65%)
Nov 06, 2020	20.57	20.64	20.54	20.54	14,126	-0.02(-0.12%)
Nov 05, 2020	20.56	20.56	20.56	20.56	415	+0.43(+2.14%)
Nov 04, 2020	20.21	20.21	20.12	20.13	4,742	+0.32(+1.61%)
Nov 03, 2020	19.78	19.84	19.72	19.81	5,737	+0.50(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.