Indicators

Preferred Securities and Income ETF FT (NY: FPE )

17.27 +0.04 (+0.23%)

Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	11.23	11.27	11.23	11.25	11,661	-0.01(-0.05%)
Nov 26, 2014	11.25	11.26	11.26	11.26	198,233	+0.01(+0.10%)
Nov 25, 2014	11.25	11.25	11.21	11.25	91,993	+0.02(+0.16%)
Nov 24, 2014	11.19	11.23	11.19	11.23	129,652	+0.01(+0.08%)
Nov 21, 2014	11.24	11.25	11.21	11.22	331,173	+0.02(+0.16%)
Nov 20, 2014	11.18	11.22	11.18	11.20	81,381	-0.02(-0.16%)
Nov 19, 2014	11.22	11.23	11.20	11.22	62,985	-0.02(-0.21%)
Nov 18, 2014	11.22	11.24	11.20	11.24	43,784	+0.02(+0.16%)
Nov 17, 2014	11.23	11.23	11.18	11.23	83,532	+0.03(+0.28%)
Nov 14, 2014	11.17	11.20	11.17	11.20	35,174	-0.00(-0.02%)
Nov 13, 2014	11.43	11.43	11.17	11.20	43,373	-0.01(-0.10%)
Nov 12, 2014	11.73	11.73	11.17	11.21	38,717	+0.01(+0.05%)
Nov 11, 2014	11.20	11.20	11.16	11.20	34,714	+0.00(+0.00%)
Nov 10, 2014	11.24	11.24	11.16	11.20	48,569	-0.01(-0.05%)
Nov 07, 2014	11.44	11.44	11.17	11.21	55,627	+0.03(+0.26%)
Nov 06, 2014	11.19	11.20	11.15	11.18	65,949	+0.00(+0.03%)
Nov 05, 2014	11.26	11.26	11.17	11.18	53,977	-0.02(-0.19%)
Nov 04, 2014	11.23	11.24	11.17	11.20	595,343	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.