Indicators

Preferred Securities and Income ETF FT (NY: FPE )

17.27 +0.04 (+0.23%)

Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	10.07	10.15	10.07	10.11	7,957	+0.01(+0.09%)
Nov 27, 2013	10.10	10.14	10.10	10.10	39,116	+0.01(+0.11%)
Nov 26, 2013	10.02	10.13	10.02	10.09	27,594	+0.01(+0.09%)
Nov 25, 2013	10.06	10.10	10.06	10.08	42,536	-0.03(-0.27%)
Nov 22, 2013	10.06	10.12	10.01	10.11	104,456	+0.10(+0.96%)
Nov 21, 2013	10.14	10.14	10.01	10.01	180,123	-0.02(-0.21%)
Nov 20, 2013	10.12	10.12	10.02	10.03	24,715	-0.06(-0.55%)
Nov 19, 2013	10.00	10.09	10.00	10.09	27,535	+0.03(+0.28%)
Nov 18, 2013	10.09	10.09	10.03	10.06	19,985	+0.02(+0.22%)
Nov 15, 2013	10.07	10.07	10.03	10.04	45,269	+0.03(+0.34%)
Nov 14, 2013	9.974	10.06	9.974	10.00	41,688	+0.00(+0.00%)
Nov 12, 2013	9.946	10.07	9.946	10.00	71,334	-0.00(-0.02%)
Nov 11, 2013	10.11	10.11	9.963	10.00	39,893	-0.05(-0.53%)
Nov 08, 2013	10.03	10.09	10.03	10.06	16,686	-0.01(-0.06%)
Nov 07, 2013	10.11	10.12	10.06	10.06	13,845	+0.00(+0.00%)
Nov 06, 2013	10.04	10.12	10.04	10.06	44,515	+0.02(+0.17%)
Nov 05, 2013	10.16	10.52	9.996	10.05	47,124	-0.15(-1.51%)
Nov 04, 2013	10.20	10.53	10.03	10.20	22,855	+0.13(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.