Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Albemarle Corp (NY: ALB )

89.33 +2.74 (+3.16%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 7.442 7.458 7.283 7.307 466,382 -0.08(-1.02%)
Nov 29, 2005 7.368 7.450 7.336 7.382 601,864 +0.02(+0.22%)
Nov 28, 2005 7.446 7.456 7.311 7.366 364,644 -0.07(-0.99%)
Nov 25, 2005 7.420 7.446 7.404 7.440 64,215 +0.04(+0.59%)
Nov 23, 2005 7.396 7.436 7.372 7.396 155,880 -0.03(-0.37%)
Nov 22, 2005 7.420 7.444 7.396 7.424 239,990 +0.00(+0.03%)
Nov 21, 2005 7.406 7.444 7.362 7.422 374,969 +0.01(+0.08%)
Nov 18, 2005 7.416 7.446 7.364 7.416 320,071 +0.03(+0.40%)
Nov 17, 2005 7.332 7.408 7.307 7.386 338,706 +0.05(+0.73%)
Nov 16, 2005 7.323 7.346 7.299 7.332 413,498 +0.01(+0.19%)
Nov 15, 2005 7.362 7.396 7.299 7.319 538,152 -0.06(-0.75%)
Nov 14, 2005 7.384 7.394 7.285 7.374 409,469 -0.01(-0.11%)
Nov 11, 2005 7.299 7.386 7.299 7.382 429,867 +0.08(+1.14%)
Nov 10, 2005 7.223 7.350 7.168 7.299 751,449 +0.07(+0.96%)
Nov 09, 2005 7.213 7.239 7.156 7.229 567,868 +0.02(+0.22%)
Nov 08, 2005 7.130 7.231 7.086 7.213 638,631 +0.08(+1.17%)
Nov 07, 2005 7.112 7.162 7.084 7.130 523,295 +0.02(+0.28%)
Nov 04, 2005 7.150 7.150 7.066 7.110 542,182 -0.03(-0.36%)
Nov 03, 2005 7.168 7.168 7.112 7.136 1,788,973 +0.06(+0.90%)
Nov 02, 2005 7.005 7.082 6.969 7.072 587,762 +0.07(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.