Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.190 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 8.594 8.628 8.575 8.600 35,158 +0.03(+0.36%)
Nov 29, 2023 8.517 8.584 8.517 8.570 35,558 +0.07(+0.87%)
Nov 28, 2023 8.459 8.507 8.459 8.496 33,591 +0.03(+0.35%)
Nov 27, 2023 8.411 8.478 8.393 8.467 34,791 +0.07(+0.78%)
Nov 24, 2023 8.372 8.420 8.372 8.401 16,955 +0.01(+0.11%)
Nov 22, 2023 8.459 8.459 8.363 8.392 67,516 -0.03(-0.34%)
Nov 21, 2023 8.469 8.478 8.420 8.420 46,118 -0.05(-0.63%)
Nov 20, 2023 8.469 8.488 8.463 8.474 47,877 +0.01(+0.17%)
Nov 17, 2023 8.488 8.498 8.459 8.459 52,033 +0.01(+0.06%)
Nov 16, 2023 8.430 8.454 8.420 8.454 50,919 +0.03(+0.34%)
Nov 15, 2023 8.440 8.459 8.402 8.425 53,761 -0.01(-0.17%)
Nov 14, 2023 8.382 8.488 8.382 8.440 80,822 +0.16(+1.98%)
Nov 13, 2023 8.247 8.305 8.199 8.276 90,157 +0.04(+0.47%)
Nov 10, 2023 8.247 8.256 8.208 8.237 50,406 +0.04(+0.47%)
Nov 09, 2023 8.334 8.334 8.199 8.199 41,018 -0.14(-1.73%)
Nov 08, 2023 8.305 8.343 8.295 8.343 47,866 +0.05(+0.58%)
Nov 07, 2023 8.295 8.363 8.285 8.295 85,176 -0.03(-0.35%)
Nov 06, 2023 8.334 8.353 8.305 8.324 53,997 -0.05(-0.58%)
Nov 03, 2023 8.314 8.372 8.314 8.372 209,403 +0.17(+2.07%)
Nov 02, 2023 8.068 8.231 8.068 8.202 53,762 +0.21(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.