Indicators

GX Superincome Preferred ETF (NY: SPFF )

9.160 -0.010 (-0.11%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	7.948	7.953	7.916	7.927	135,232	+0.01(+0.07%)
Nov 26, 2014	7.927	7.921	7.921	7.921	355,319	+0.01(+0.14%)
Nov 25, 2014	7.927	7.932	7.900	7.910	257,067	-0.00(-0.01%)
Nov 24, 2014	7.932	7.932	7.900	7.910	256,965	+0.00(+0.00%)
Nov 21, 2014	7.889	7.937	7.889	7.910	269,049	+0.03(+0.34%)
Nov 20, 2014	7.894	7.894	7.873	7.884	329,869	-0.01(-0.07%)
Nov 19, 2014	7.927	7.928	7.873	7.889	580,906	-0.03(-0.41%)
Nov 18, 2014	7.948	7.948	7.905	7.921	219,629	-0.01(-0.07%)
Nov 17, 2014	7.943	7.943	7.894	7.927	367,528	+0.01(+0.14%)
Nov 14, 2014	7.900	7.916	7.889	7.916	250,084	+0.03(+0.34%)
Nov 13, 2014	7.910	7.910	7.873	7.889	407,242	-0.01(-0.07%)
Nov 12, 2014	7.894	7.900	7.868	7.894	266,775	+0.00(+0.00%)
Nov 11, 2014	7.932	7.932	7.876	7.894	318,063	-0.01(-0.07%)
Nov 10, 2014	7.927	7.927	7.884	7.900	304,110	-0.01(-0.14%)
Nov 07, 2014	7.884	7.910	7.862	7.910	149,811	+0.03(+0.41%)
Nov 06, 2014	7.889	7.889	7.857	7.878	154,984	-0.01(-0.14%)
Nov 05, 2014	7.884	7.889	7.852	7.889	213,736	+0.02(+0.27%)
Nov 04, 2014	7.894	7.894	7.851	7.868	94,765	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.