Indicators

Manchester United Ltd (NY: MANU )

15.97 -0.32 (-1.96%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	15.42	15.57	15.25	15.25	22,910	-0.13(-0.84%)
Nov 26, 2014	15.32	15.38	15.38	15.38	62,316	+0.15(+0.97%)
Nov 25, 2014	15.15	15.27	14.93	15.23	86,878	+0.12(+0.80%)
Nov 24, 2014	15.00	15.15	15.00	15.11	47,088	+0.10(+0.68%)
Nov 21, 2014	15.10	15.17	15.01	15.01	41,267	+0.31(+2.08%)
Nov 20, 2014	14.76	14.96	14.62	14.70	65,638	-0.06(-0.38%)
Nov 19, 2014	14.95	15.11	14.63	14.76	53,567	-0.21(-1.43%)
Nov 18, 2014	15.54	15.57	14.86	14.97	96,920	-0.14(-0.92%)
Nov 17, 2014	15.17	15.30	15.09	15.11	110,733	-0.02(-0.12%)
Nov 14, 2014	15.10	15.26	15.02	15.13	67,074	+0.06(+0.37%)
Nov 13, 2014	14.96	15.17	14.96	15.07	66,925	+0.10(+0.68%)
Nov 12, 2014	14.59	15.02	14.54	14.97	50,463	+0.26(+1.77%)
Nov 11, 2014	14.62	14.74	14.45	14.71	31,755	+0.07(+0.51%)
Nov 10, 2014	14.69	14.73	14.38	14.64	38,940	-0.07(-0.50%)
Nov 07, 2014	14.53	14.78	14.51	14.71	99,536	+0.03(+0.19%)
Nov 06, 2014	14.66	14.83	14.64	14.68	64,444	+0.09(+0.64%)
Nov 05, 2014	14.58	14.72	14.54	14.59	65,269	-0.07(-0.51%)
Nov 04, 2014	14.84	14.84	14.56	14.66	44,620	-0.24(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.