Indicators

Tronox Inc (NY: TROX )

18.53 -0.95 (-4.88%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	14.26	14.36	14.12	14.29	274,119	+0.05(+0.33%)
Nov 27, 2013	14.31	14.67	14.22	14.24	994,116	-0.09(-0.66%)
Nov 26, 2013	14.14	14.39	14.01	14.34	1,167,406	+0.15(+1.09%)
Nov 25, 2013	14.13	14.35	14.00	14.18	696,282	+0.03(+0.19%)
Nov 22, 2013	14.33	14.43	14.03	14.16	1,326,411	-0.21(-1.45%)
Nov 21, 2013	14.55	14.55	14.27	14.37	462,391	-0.10(-0.70%)
Nov 20, 2013	14.59	14.68	14.40	14.47	630,696	-0.13(-0.92%)
Nov 19, 2013	14.59	14.75	14.53	14.60	478,492	-0.04(-0.28%)
Nov 18, 2013	14.75	14.88	14.53	14.64	676,414	-0.11(-0.77%)
Nov 15, 2013	14.83	14.91	14.70	14.76	371,537	-0.01(-0.09%)
Nov 14, 2013	14.88	14.92	14.68	14.77	496,378	-0.35(-2.31%)
Nov 12, 2013	15.27	15.36	15.08	15.12	383,834	-0.16(-1.04%)
Nov 11, 2013	15.31	15.60	15.07	15.28	541,826	-0.03(-0.17%)
Nov 08, 2013	14.99	15.52	14.93	15.31	608,950	+0.25(+1.63%)
Nov 07, 2013	14.13	15.19	14.13	15.06	2,772,874	+0.11(+0.71%)
Nov 06, 2013	14.96	15.15	14.74	14.95	873,617	-0.01(-0.09%)
Nov 05, 2013	15.17	15.19	14.93	14.97	1,176,533	-0.25(-1.62%)
Nov 04, 2013	15.01	15.35	14.99	15.21	1,038,885	+0.21(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.