Indicators

Greenhill & Company Inc (NY: GHL )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	44.67	45.00	44.30	44.32	142,098	-0.20(-0.45%)
Nov 26, 2014	44.85	44.52	44.52	44.52	229,300	-0.42(-0.93%)
Nov 25, 2014	44.28	45.00	44.00	44.94	242,226	+0.67(+1.51%)
Nov 24, 2014	43.90	44.31	43.66	44.27	324,841	+0.55(+1.26%)
Nov 21, 2014	44.08	44.27	43.65	43.72	226,517	+0.06(+0.14%)
Nov 20, 2014	42.32	44.10	42.17	43.66	515,580	+1.02(+2.39%)
Nov 19, 2014	44.27	44.27	42.03	42.64	507,517	-1.48(-3.35%)
Nov 18, 2014	44.81	45.18	44.02	44.12	368,068	-0.69(-1.54%)
Nov 17, 2014	46.49	46.75	44.32	44.81	466,080	-1.67(-3.59%)
Nov 14, 2014	46.90	47.19	46.41	46.48	247,736	-0.46(-0.98%)
Nov 13, 2014	46.84	47.52	46.77	46.94	196,005	+0.21(+0.45%)
Nov 12, 2014	45.66	46.77	45.66	46.73	288,744	+0.67(+1.45%)
Nov 11, 2014	46.09	46.29	45.83	46.06	208,242	+0.08(+0.17%)
Nov 10, 2014	44.92	46.01	44.92	45.98	209,736	+1.05(+2.34%)
Nov 07, 2014	44.79	45.24	44.33	44.93	524,888	+0.26(+0.58%)
Nov 06, 2014	44.51	44.75	44.31	44.67	385,669	+0.08(+0.18%)
Nov 05, 2014	44.60	44.80	44.20	44.59	487,432	+0.28(+0.63%)
Nov 04, 2014	44.95	45.03	44.20	44.31	291,303	-0.67(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.