Indicators

Hornbeck Offshore Services (NY: HOS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	11.98	12.42	11.89	12.25	828,708	+0.40(+3.38%)
Nov 27, 2015	12.21	12.22	11.72	11.85	472,454	-0.53(-4.28%)
Nov 25, 2015	12.49	12.38	12.38	12.38	740,500	-0.24(-1.90%)
Nov 24, 2015	12.12	12.80	11.97	12.62	1,119,929	+0.67(+5.61%)
Nov 23, 2015	11.98	12.25	11.51	11.95	905,014	-0.03(-0.25%)
Nov 20, 2015	12.26	12.42	11.93	11.98	778,753	-0.22(-1.80%)
Nov 19, 2015	12.57	12.61	11.78	12.20	829,954	-0.56(-4.39%)
Nov 18, 2015	12.62	13.10	12.10	12.76	620,291	+0.16(+1.27%)
Nov 17, 2015	12.91	13.15	12.51	12.60	846,000	-0.39(-3.00%)
Nov 16, 2015	12.77	13.29	12.52	12.99	535,405	+0.20(+1.56%)
Nov 13, 2015	12.36	12.87	12.20	12.79	711,667	+0.35(+2.81%)
Nov 12, 2015	12.57	13.03	12.20	12.44	1,000,403	-0.42(-3.27%)
Nov 11, 2015	13.91	14.23	12.66	12.86	1,034,909	-1.07(-7.68%)
Nov 10, 2015	13.93	14.18	13.53	13.93	933,553	-0.02(-0.14%)
Nov 09, 2015	14.06	14.36	13.57	13.95	631,427	-0.18(-1.27%)
Nov 06, 2015	13.62	14.29	13.46	14.13	711,292	+0.31(+2.24%)
Nov 05, 2015	14.23	14.46	13.72	13.82	633,099	-0.59(-4.09%)
Nov 04, 2015	14.99	15.33	14.17	14.41	1,083,527	-0.62(-4.13%)
Nov 03, 2015	14.26	15.13	14.24	15.03	1,501,039	+0.84(+5.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.