Indicators

Hornbeck Offshore Services (NY: HOS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	28.84	28.84	26.53	26.54	669,057	-3.46(-11.53%)
Nov 26, 2014	31.05	30.00	30.00	30.00	523,100	-1.23(-3.94%)
Nov 25, 2014	32.39	32.64	30.86	31.23	471,599	-1.05(-3.25%)
Nov 24, 2014	32.06	32.82	31.90	32.28	556,529	+0.16(+0.50%)
Nov 21, 2014	32.09	32.87	31.72	32.12	524,339	+0.58(+1.84%)
Nov 20, 2014	30.94	32.09	30.82	31.54	477,955	+0.62(+2.01%)
Nov 19, 2014	30.47	31.10	29.66	30.92	571,508	+0.60(+1.98%)
Nov 18, 2014	30.73	31.45	30.30	30.32	363,122	-0.34(-1.11%)
Nov 17, 2014	30.87	31.00	30.36	30.66	535,409	-0.35(-1.13%)
Nov 14, 2014	30.80	31.42	30.20	31.01	785,300	+0.38(+1.24%)
Nov 13, 2014	31.54	31.66	29.82	30.63	775,523	-1.14(-3.59%)
Nov 12, 2014	31.78	32.43	31.29	31.77	609,526	-0.32(-1.00%)
Nov 11, 2014	31.92	32.52	31.43	32.09	570,993	+0.17(+0.53%)
Nov 10, 2014	33.15	33.54	31.24	31.92	1,093,494	-1.01(-3.07%)
Nov 07, 2014	30.71	32.99	30.71	32.93	1,087,495	+2.28(+7.44%)
Nov 06, 2014	31.10	31.16	29.94	30.65	868,057	-0.74(-2.36%)
Nov 05, 2014	30.15	31.59	29.84	31.39	662,339	+1.34(+4.46%)
Nov 04, 2014	30.50	30.50	29.20	30.05	1,156,133	-0.66(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.