Indicators

Hornbeck Offshore Services (NY: HOS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	50.69	51.29	50.35	50.63	105,264	+0.27(+0.54%)
Nov 27, 2013	50.24	50.49	49.56	50.36	285,674	-0.07(-0.14%)
Nov 26, 2013	49.88	50.70	49.59	50.43	393,472	+0.55(+1.10%)
Nov 25, 2013	50.56	50.56	49.15	49.88	567,779	-0.73(-1.44%)
Nov 22, 2013	50.38	50.63	49.90	50.61	333,991	+0.23(+0.46%)
Nov 21, 2013	49.77	50.48	49.73	50.38	589,386	+0.69(+1.39%)
Nov 20, 2013	50.35	50.35	49.00	49.69	1,211,824	-0.22(-0.44%)
Nov 19, 2013	50.86	50.88	49.31	49.91	1,597,998	-1.02(-2.00%)
Nov 18, 2013	52.65	53.51	49.97	50.93	2,015,391	-2.91(-5.40%)
Nov 15, 2013	53.85	54.33	53.52	53.84	315,889	+0.01(+0.02%)
Nov 14, 2013	54.19	54.36	53.31	53.83	387,647	+0.48(+0.90%)
Nov 12, 2013	53.91	54.10	52.82	53.35	272,480	-0.58(-1.08%)
Nov 11, 2013	53.26	54.39	53.20	53.93	506,421	+0.40(+0.75%)
Nov 08, 2013	52.41	53.95	52.30	53.53	694,598	+0.97(+1.85%)
Nov 07, 2013	53.55	53.84	52.32	52.56	1,066,354	-0.97(-1.81%)
Nov 06, 2013	54.10	54.40	53.19	53.53	955,779	-0.35(-0.65%)
Nov 05, 2013	53.20	54.10	52.72	53.88	1,076,854	+0.20(+0.37%)
Nov 04, 2013	53.69	53.92	52.72	53.68	1,344,007	-0.08(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.