Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hornbeck Offshore Services (NY: HOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 21.89 22.47 21.67 22.05 277,664 -0.19(-0.85%)
Nov 29, 2010 21.88 22.37 21.54 22.24 216,577 +0.25(+1.14%)
Nov 26, 2010 22.12 22.38 21.92 21.99 104,976 -0.29(-1.30%)
Nov 24, 2010 21.83 22.28 22.28 22.28 361,775 +0.71(+3.29%)
Nov 23, 2010 22.36 22.36 21.38 21.57 407,858 -1.00(-4.43%)
Nov 22, 2010 22.63 22.73 21.73 22.57 919,564 -0.12(-0.53%)
Nov 19, 2010 21.75 23.00 21.48 22.69 1,101,570 +0.89(+4.08%)
Nov 18, 2010 21.60 21.99 21.07 21.80 341,372 +0.73(+3.46%)
Nov 17, 2010 21.04 21.53 20.93 21.07 378,825 +0.10(+0.48%)
Nov 16, 2010 21.59 21.67 20.83 20.97 425,263 -0.78(-3.59%)
Nov 15, 2010 21.97 22.21 21.66 21.75 259,728 -0.17(-0.78%)
Nov 12, 2010 22.65 22.76 21.86 21.92 356,704 -0.93(-4.07%)
Nov 11, 2010 22.31 23.00 21.98 22.85 533,026 +0.36(+1.60%)
Nov 10, 2010 21.88 22.53 21.67 22.49 597,325 +0.83(+3.83%)
Nov 09, 2010 21.70 22.54 21.38 21.66 728,327 +0.11(+0.51%)
Nov 08, 2010 20.69 21.59 20.61 21.55 652,353 +0.94(+4.56%)
Nov 05, 2010 20.83 21.26 20.02 20.61 1,243,105 -0.80(-3.74%)
Nov 04, 2010 22.66 22.86 20.90 21.41 2,204,885 -1.72(-7.44%)
Nov 03, 2010 22.75 23.18 22.06 23.13 730,352 +0.31(+1.36%)
Nov 02, 2010 23.11 23.31 22.67 22.82 775,133 -0.09(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.