Indicators

Hornbeck Offshore Services (NY: HOS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	22.71	22.88	22.29	22.81	317,685	-0.02(-0.09%)
Nov 27, 2009	22.76	23.31	22.34	22.83	180,388	-0.93(-3.91%)
Nov 25, 2009	24.02	24.05	23.45	23.76	207,006	-0.19(-0.79%)
Nov 24, 2009	23.84	24.00	23.32	23.95	152,540	+0.00(+0.00%)
Nov 23, 2009	24.00	25.07	23.82	23.95	367,861	+0.36(+1.53%)
Nov 20, 2009	23.65	23.80	22.98	23.59	351,055	-0.28(-1.17%)
Nov 19, 2009	25.03	25.06	23.70	23.87	440,025	-1.33(-5.28%)
Nov 18, 2009	26.05	26.05	25.04	25.20	328,138	-0.75(-2.89%)
Nov 17, 2009	25.66	26.14	25.42	25.95	303,957	+0.13(+0.50%)
Nov 16, 2009	25.27	25.95	25.17	25.82	440,596	+0.75(+2.99%)
Nov 13, 2009	24.42	25.29	24.16	25.07	589,105	+0.65(+2.66%)
Nov 12, 2009	25.46	25.55	24.36	24.42	418,938	-1.19(-4.65%)
Nov 11, 2009	25.43	26.00	25.07	25.61	518,267	+0.58(+2.32%)
Nov 10, 2009	25.25	25.56	24.32	25.03	438,392	-0.39(-1.53%)
Nov 09, 2009	25.01	25.74	24.86	25.42	438,508	+0.76(+3.08%)
Nov 06, 2009	24.33	25.42	24.05	24.66	650,131	+0.82(+3.44%)
Nov 05, 2009	25.50	25.90	23.50	23.84	1,195,189	-1.45(-5.73%)
Nov 04, 2009	25.36	26.00	25.01	25.29	567,145	+0.09(+0.36%)
Nov 03, 2009	24.12	25.48	23.89	25.20	468,804	+0.77(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.