Indicators

Hornbeck Offshore Services (NY: HOS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	17.29	17.45	16.52	16.88	218,720	-0.37(-2.14%)
Nov 26, 2008	15.01	17.25	14.76	17.25	405,992	+1.92(+12.52%)
Nov 25, 2008	15.22	15.63	14.67	15.33	837,858	+0.01(+0.07%)
Nov 24, 2008	13.68	15.39	13.68	15.32	729,462	+1.68(+12.32%)
Nov 21, 2008	13.15	13.69	12.56	13.64	1,243,637	+0.87(+6.81%)
Nov 20, 2008	15.09	15.27	12.67	12.77	1,495,699	-2.85(-18.25%)
Nov 19, 2008	17.18	17.72	15.54	15.62	715,217	-1.66(-9.61%)
Nov 18, 2008	16.87	18.14	16.53	17.28	822,033	+0.26(+1.53%)
Nov 17, 2008	17.03	17.95	16.66	17.02	693,640	+0.15(+0.89%)
Nov 14, 2008	18.24	18.24	16.51	16.87	1,044,186	-1.51(-8.22%)
Nov 13, 2008	18.10	18.78	16.49	18.38	1,821,944	-0.26(-1.39%)
Nov 12, 2008	20.55	20.55	18.60	18.64	388,602	-2.11(-10.17%)
Nov 11, 2008	21.23	21.55	20.18	20.75	410,358	-0.67(-3.13%)
Nov 10, 2008	22.52	22.99	21.01	21.42	401,221	-0.24(-1.11%)
Nov 07, 2008	21.44	22.25	20.75	21.66	392,710	+0.44(+2.07%)
Nov 06, 2008	23.69	24.05	20.84	21.22	653,817	-2.85(-11.84%)
Nov 05, 2008	24.66	25.88	23.79	24.07	550,943	-1.26(-4.97%)
Nov 04, 2008	23.84	25.71	23.84	25.33	394,828	+1.65(+6.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.