Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hornbeck Offshore Services (NY: HOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 38.00 38.21 37.20 37.74 584,700 -0.20(-0.53%)
Nov 29, 2006 37.30 38.00 37.15 37.94 699,100 +0.82(+2.21%)
Nov 28, 2006 36.05 37.25 36.00 37.12 659,700 +1.12(+3.11%)
Nov 27, 2006 36.25 36.35 35.69 36.00 297,800 -0.30(-0.83%)
Nov 24, 2006 36.30 36.76 36.30 36.30 43,700 -0.15(-0.41%)
Nov 22, 2006 36.62 36.85 36.00 36.45 229,000 -0.09(-0.25%)
Nov 21, 2006 36.46 36.56 35.81 36.54 576,000 +0.12(+0.33%)
Nov 20, 2006 36.60 36.82 36.05 36.42 439,100 -0.08(-0.22%)
Nov 17, 2006 36.24 36.75 35.74 36.50 309,700 +0.26(+0.72%)
Nov 16, 2006 37.30 37.81 36.17 36.24 746,200 -1.05(-2.82%)
Nov 15, 2006 36.00 37.57 36.00 37.29 669,700 +1.26(+3.50%)
Nov 14, 2006 36.40 36.50 35.91 36.03 672,000 +0.22(+0.61%)
Nov 13, 2006 36.40 36.40 35.57 35.81 833,300 -0.59(-1.62%)
Nov 10, 2006 37.04 37.16 36.30 36.40 379,500 -0.71(-1.91%)
Nov 09, 2006 37.24 37.70 36.55 37.11 603,200 +0.12(+0.32%)
Nov 08, 2006 35.26 37.17 35.25 36.99 5,839,300 +1.73(+4.91%)
Nov 07, 2006 35.15 35.38 34.56 35.26 533,000 -0.05(-0.14%)
Nov 06, 2006 35.41 35.50 34.85 35.31 336,100 -0.04(-0.11%)
Nov 03, 2006 34.40 35.45 34.34 35.35 187,900 +0.99(+2.88%)
Nov 02, 2006 33.90 34.68 33.90 34.36 560,200 +0.92(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.