Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hornbeck Offshore Services (NY: HOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 19.79 20.56 19.79 20.20 108,400 -0.29(-1.42%)
Nov 29, 2004 20.50 20.69 20.32 20.49 137,300 +0.39(+1.94%)
Nov 26, 2004 20.00 20.10 19.95 20.10 43,300 +0.34(+1.72%)
Nov 24, 2004 20.00 20.25 19.73 19.76 117,800 +0.46(+2.38%)
Nov 23, 2004 18.82 19.51 18.80 19.30 189,100 +0.98(+5.35%)
Nov 22, 2004 18.15 18.50 18.00 18.32 118,900 +0.27(+1.50%)
Nov 19, 2004 17.35 18.11 17.26 18.05 144,900 +0.80(+4.64%)
Nov 18, 2004 16.70 17.30 16.50 17.25 153,600 +0.85(+5.18%)
Nov 17, 2004 16.40 16.56 16.12 16.40 29,800 +0.11(+0.68%)
Nov 16, 2004 16.68 16.70 16.18 16.29 29,800 -0.39(-2.34%)
Nov 15, 2004 16.91 16.98 16.22 16.68 72,200 +0.02(+0.12%)
Nov 12, 2004 16.10 16.66 16.02 16.66 56,400 +0.56(+3.48%)
Nov 11, 2004 15.90 16.15 15.85 16.10 58,600 +0.20(+1.26%)
Nov 10, 2004 15.80 15.95 15.75 15.90 35,200 +0.00(+0.00%)
Nov 09, 2004 16.20 16.30 15.85 15.90 71,600 -0.22(-1.36%)
Nov 08, 2004 16.50 16.65 15.76 16.12 33,700 -0.34(-2.07%)
Nov 05, 2004 16.40 16.75 16.25 16.46 61,100 +0.16(+0.98%)
Nov 04, 2004 15.50 16.32 15.49 16.30 196,100 +1.15(+7.59%)
Nov 03, 2004 14.85 15.20 14.82 15.15 49,600 +0.45(+3.06%)
Nov 02, 2004 14.85 14.96 14.70 14.70 53,400 -0.20(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.