Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

14.21 -0.20 (-1.39%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 8.992 9.084 8.729 8.793 669,791 -0.28(-3.06%)
Nov 29, 2018 9.006 9.226 8.864 9.070 470,946 +0.01(+0.16%)
Nov 28, 2018 8.956 9.070 8.587 9.056 565,414 +0.14(+1.59%)
Nov 27, 2018 8.821 9.162 8.786 8.914 569,881 +0.04(+0.48%)
Nov 26, 2018 9.042 9.269 8.594 8.871 1,616,327 -0.09(-0.95%)
Nov 23, 2018 9.063 9.148 8.747 8.956 279,818 -0.31(-3.30%)
Nov 21, 2018 9.262 9.262 9.262 0 +0.41(+4.66%)
Nov 20, 2018 8.914 8.978 8.629 8.850 827,423 -0.23(-2.58%)
Nov 19, 2018 9.148 9.369 8.999 9.084 390,444 -0.11(-1.16%)
Nov 16, 2018 9.326 9.354 9.106 9.191 856,900 -0.21(-2.27%)
Nov 15, 2018 9.198 9.475 9.155 9.404 675,416 +0.08(+0.84%)
Nov 14, 2018 9.212 9.596 9.155 9.326 717,135 +0.18(+2.02%)
Nov 13, 2018 9.184 9.340 8.969 9.141 698,727 -0.06(-0.69%)
Nov 12, 2018 9.560 9.667 9.177 9.205 800,580 -0.39(-4.07%)
Nov 09, 2018 9.226 9.838 9.184 9.596 1,354,355 +0.28(+2.97%)
Nov 08, 2018 9.738 10.31 9.093 9.319 2,083,822 -1.92(-17.08%)
Nov 07, 2018 11.12 11.25 10.86 11.24 587,405 +0.25(+2.26%)
Nov 06, 2018 10.69 11.08 10.66 10.99 460,400 +0.32(+3.00%)
Nov 05, 2018 10.74 10.74 10.49 10.67 483,102 +0.01(+0.07%)
Nov 02, 2018 10.63 10.71 10.21 10.66 882,082 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.