Indicators

Grupo Televisa S.A. ADR (NY: TV )

2.840 -0.010 (-0.35%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	18.12	18.39	18.12	18.30	1,617,324	+0.03(+0.15%)
Nov 27, 2009	17.93	18.42	17.88	18.28	1,040,588	-0.14(-0.77%)
Nov 25, 2009	18.36	18.56	18.36	18.42	2,602,033	-0.01(-0.05%)
Nov 24, 2009	18.53	18.54	18.28	18.43	2,541,057	-0.10(-0.53%)
Nov 23, 2009	18.63	18.91	18.25	18.53	3,582,462	+0.05(+0.29%)
Nov 20, 2009	18.56	18.64	18.44	18.47	2,231,319	-0.18(-0.95%)
Nov 19, 2009	18.67	18.69	18.41	18.65	2,103,813	-0.04(-0.19%)
Nov 18, 2009	18.97	18.97	18.64	18.69	2,042,583	-0.17(-0.90%)
Nov 17, 2009	19.37	19.45	18.66	18.85	4,101,715	-0.84(-4.25%)
Nov 16, 2009	18.94	19.72	18.90	19.69	3,771,910	+0.96(+5.13%)
Nov 13, 2009	18.95	19.01	18.65	18.73	2,783,271	-0.17(-0.89%)
Nov 12, 2009	19.21	19.24	18.71	18.90	2,468,622	-0.32(-1.67%)
Nov 11, 2009	18.98	19.30	18.86	19.22	2,173,180	+0.40(+2.13%)
Nov 10, 2009	18.46	18.90	18.46	18.82	2,303,574	+0.09(+0.48%)
Nov 09, 2009	18.50	18.94	18.32	18.73	3,212,788	+0.46(+2.53%)
Nov 06, 2009	18.11	18.47	18.05	18.27	1,680,559	+0.21(+1.18%)
Nov 05, 2009	17.72	18.34	17.69	18.05	2,394,886	+0.37(+2.11%)
Nov 04, 2009	17.49	18.05	17.48	17.68	2,748,440	+0.31(+1.79%)
Nov 03, 2009	16.97	17.42	16.93	17.37	1,825,066	-0.24(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.