Indicators

Carter's Inc (NY: CRI )

67.00 -0.77 (-1.14%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	67.89	68.65	67.57	68.08	280,897	+0.46(+0.68%)
Nov 26, 2014	67.86	67.62	67.62	67.62	265,728	-0.14(-0.21%)
Nov 25, 2014	68.17	68.66	67.25	67.76	754,886	+0.03(+0.05%)
Nov 24, 2014	67.36	67.98	67.12	67.72	1,361,163	+0.49(+0.73%)
Nov 21, 2014	67.78	67.81	66.54	67.23	590,697	+0.13(+0.20%)
Nov 20, 2014	65.78	67.67	65.63	67.10	737,526	+1.25(+1.90%)
Nov 19, 2014	65.54	66.19	64.79	65.85	739,660	+0.48(+0.74%)
Nov 18, 2014	65.58	66.43	65.32	65.37	618,515	-0.51(-0.77%)
Nov 17, 2014	65.28	66.60	65.23	65.88	706,590	+0.43(+0.66%)
Nov 14, 2014	64.69	65.88	64.34	65.45	770,669	+1.27(+1.97%)
Nov 13, 2014	64.59	65.19	63.75	64.18	831,477	-0.52(-0.81%)
Nov 12, 2014	64.01	65.09	63.53	64.70	1,022,703	+0.64(+0.99%)
Nov 11, 2014	63.66	64.10	63.26	64.07	753,247	+0.62(+0.98%)
Nov 10, 2014	63.80	64.02	63.30	63.45	1,064,952	-1.17(-1.81%)
Nov 07, 2014	64.92	65.48	64.32	64.61	631,939	-0.33(-0.52%)
Nov 06, 2014	63.85	65.05	63.85	64.95	586,724	+1.27(+1.99%)
Nov 05, 2014	64.00	64.21	63.32	63.68	652,063	-0.02(-0.03%)
Nov 04, 2014	64.53	64.68	63.56	63.70	849,451	-1.11(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.