Indicators

Brookfield Renewable (NY: BEP )

25.22 -0.41 (-1.60%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	5.031	5.074	5.008	5.052	186,888	+0.02(+0.36%)
Nov 27, 2015	4.993	5.068	4.989	5.033	128,069	+0.01(+0.16%)
Nov 25, 2015	5.017	5.025	5.025	5.025	780,091	+0.15(+3.00%)
Nov 24, 2015	4.958	4.962	4.844	4.879	484,099	-0.07(-1.45%)
Nov 23, 2015	4.985	4.985	4.935	4.950	158,731	-0.03(-0.70%)
Nov 20, 2015	5.009	5.010	4.949	4.985	123,036	+0.04(+0.74%)
Nov 19, 2015	4.914	4.972	4.907	4.949	136,341	+0.08(+1.63%)
Nov 18, 2015	4.910	4.910	4.801	4.869	201,205	+0.01(+0.16%)
Nov 17, 2015	4.935	4.978	4.786	4.861	742,666	-0.07(-1.45%)
Nov 16, 2015	4.776	4.943	4.767	4.933	242,424	+0.16(+3.28%)
Nov 13, 2015	4.786	4.805	4.717	4.776	183,673	-0.01(-0.24%)
Nov 12, 2015	4.840	4.877	4.778	4.788	218,417	-0.10(-2.14%)
Nov 11, 2015	4.968	4.989	4.883	4.892	216,598	-0.06(-1.25%)
Nov 10, 2015	4.978	4.978	4.925	4.954	165,252	-0.01(-0.12%)
Nov 09, 2015	4.918	4.964	4.918	4.960	277,220	+0.02(+0.31%)
Nov 06, 2015	5.039	5.056	4.881	4.945	220,401	-0.12(-2.33%)
Nov 05, 2015	4.939	5.074	4.905	5.063	305,981	+0.12(+2.51%)
Nov 04, 2015	5.152	5.152	4.921	4.939	639,953	-0.17(-3.33%)
Nov 03, 2015	5.111	5.130	5.049	5.109	781,947	-0.04(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.