Indicators

Yum Brands (NY: YUM )

138.13 +1.17 (+0.85%)

Streaming Delayed Price Updated: 10:56 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	45.89	46.27	45.75	45.94	2,301,903	+0.05(+0.12%)
Nov 27, 2013	45.82	45.95	45.47	45.89	4,090,472	-0.04(-0.08%)
Nov 26, 2013	45.77	46.29	45.77	45.92	5,493,152	-0.21(-0.46%)
Nov 25, 2013	46.06	46.35	45.80	46.13	4,931,989	-0.17(-0.37%)
Nov 22, 2013	44.84	46.53	44.82	46.31	14,068,936	+2.00(+4.51%)
Nov 21, 2013	42.84	44.44	42.78	44.31	9,621,773	+1.54(+3.60%)
Nov 20, 2013	43.76	43.76	42.64	42.77	6,262,829	-0.86(-1.98%)
Nov 19, 2013	43.47	43.76	43.33	43.63	3,365,784	+0.22(+0.50%)
Nov 18, 2013	43.67	43.91	43.34	43.41	4,482,865	-0.34(-0.77%)
Nov 15, 2013	43.46	43.76	43.28	43.75	5,066,241	+0.38(+0.87%)
Nov 14, 2013	43.29	43.46	43.13	43.37	4,147,952	+1.09(+2.59%)
Nov 12, 2013	42.32	42.43	41.82	42.28	8,149,719	-0.15(-0.35%)
Nov 11, 2013	41.94	42.99	41.76	42.43	8,641,293	+0.69(+1.66%)
Nov 08, 2013	41.18	41.77	40.98	41.73	5,131,804	+0.46(+1.10%)
Nov 07, 2013	41.65	41.81	41.18	41.28	4,473,171	-0.31(-0.75%)
Nov 06, 2013	41.59	41.81	41.29	41.59	4,978,225	+0.06(+0.14%)
Nov 05, 2013	41.10	41.59	40.94	41.53	4,913,409	+0.19(+0.46%)
Nov 04, 2013	40.75	41.40	40.68	41.34	7,085,405	+0.85(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.