Indicators

3M Co (NY: MMM )

101.49 -1.65 (-1.60%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	150.55	150.75	147.92	147.95	7,168,116	-3.56(-2.35%)
Nov 27, 2020	152.31	153.85	150.38	151.51	1,479,343	-0.20(-0.13%)
Nov 25, 2020	151.47	151.90	150.28	151.71	2,396,067	+0.03(+0.02%)
Nov 24, 2020	149.89	151.79	149.81	151.67	3,602,883	+2.52(+1.69%)
Nov 23, 2020	148.83	149.76	148.56	149.16	2,410,060	+1.07(+0.72%)
Nov 20, 2020	146.90	148.14	146.43	148.09	3,102,056	+1.10(+0.75%)
Nov 19, 2020	146.10	147.22	145.01	146.99	3,485,276	+1.44(+0.99%)
Nov 18, 2020	148.18	148.35	145.49	145.55	3,079,374	-1.90(-1.29%)
Nov 17, 2020	146.94	148.18	145.09	147.45	3,049,911	-0.19(-0.13%)
Nov 16, 2020	146.59	147.66	144.51	147.64	2,863,684	+3.46(+2.40%)
Nov 13, 2020	142.59	144.58	142.05	144.18	2,135,818	+2.33(+1.64%)
Nov 12, 2020	142.79	143.67	140.61	141.86	2,610,836	-1.83(-1.28%)
Nov 11, 2020	144.98	144.99	142.32	143.69	3,393,191	+0.06(+0.04%)
Nov 10, 2020	140.28	143.74	139.15	143.63	4,121,192	+4.85(+3.49%)
Nov 09, 2020	147.84	148.97	138.54	138.78	5,199,280	+0.35(+0.25%)
Nov 06, 2020	138.98	139.52	137.20	138.43	1,984,614	-0.15(-0.11%)
Nov 05, 2020	137.70	139.61	137.59	138.59	2,564,052	+2.58(+1.90%)
Nov 04, 2020	138.20	140.37	135.78	136.00	3,697,132	-5.58(-3.94%)
Nov 03, 2020	140.00	141.67	139.04	141.58	2,230,311	+3.22(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.