Indicators

Mstar US Mkt Factors Tilt ETF Flexshares (NY: TILT )

196.25 -1.84 (-0.93%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	72.29	72.37	72.08	72.08	2,581	-0.03(-0.04%)
Nov 27, 2013	71.88	72.11	71.88	72.11	21,758	+0.12(+0.16%)
Nov 26, 2013	71.71	71.99	71.71	71.99	7,121	+0.24(+0.33%)
Nov 25, 2013	71.76	71.81	71.76	71.76	37,106	+0.13(+0.18%)
Nov 22, 2013	71.65	71.65	71.25	71.63	28,688	+0.40(+0.56%)
Nov 21, 2013	70.69	71.34	70.69	71.23	14,001	+0.76(+1.09%)
Nov 20, 2013	70.75	70.89	70.29	70.46	7,076	-0.08(-0.12%)
Nov 19, 2013	71.02	71.08	70.46	70.54	27,643	-0.28(-0.40%)
Nov 18, 2013	71.38	71.38	70.73	70.83	19,882	-0.46(-0.65%)
Nov 15, 2013	71.01	71.30	70.96	71.29	15,546	+0.38(+0.54%)
Nov 14, 2013	70.80	70.91	70.55	70.91	2,495	+0.88(+1.26%)
Nov 12, 2013	70.58	70.58	69.89	70.03	7,364	-0.16(-0.23%)
Nov 11, 2013	70.25	70.25	70.12	70.19	12,057	+0.23(+0.33%)
Nov 08, 2013	69.46	69.96	69.46	69.96	5,577	+0.88(+1.28%)
Nov 07, 2013	69.53	69.74	68.96	69.08	7,528	-1.00(-1.43%)
Nov 06, 2013	70.92	70.92	69.99	70.08	29,132	-0.14(-0.20%)
Nov 05, 2013	69.87	70.23	69.87	70.22	34,388	-0.03(-0.04%)
Nov 04, 2013	70.38	70.38	69.93	70.25	16,941	+0.59(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.