Indicators

Latin America 40 Ishares ETF (NY: ILF )

27.49 -0.07 (-0.25%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	23.85	23.92	23.70	23.73	1,030,002	-0.05(-0.22%)
Nov 27, 2019	23.68	23.82	23.46	23.79	605,837	+0.07(+0.29%)
Nov 26, 2019	23.89	23.89	23.53	23.72	4,781,797	-0.44(-1.81%)
Nov 25, 2019	24.30	24.41	24.16	24.16	2,154,767	-0.23(-0.96%)
Nov 22, 2019	24.31	24.43	24.27	24.39	760,948	+0.25(+1.03%)
Nov 21, 2019	23.91	24.16	23.80	24.14	765,638	+0.32(+1.36%)
Nov 20, 2019	23.80	23.98	23.71	23.82	531,475	-0.07(-0.28%)
Nov 19, 2019	24.03	24.03	23.78	23.89	693,292	-0.14(-0.56%)
Nov 18, 2019	24.34	24.37	24.02	24.02	1,138,803	-0.41(-1.69%)
Nov 15, 2019	24.15	24.45	24.15	24.44	1,273,957	+0.58(+2.43%)
Nov 14, 2019	23.87	24.04	23.80	23.86	1,423,598	-0.07(-0.28%)
Nov 13, 2019	23.84	23.97	23.76	23.92	1,607,086	-0.26(-1.06%)
Nov 12, 2019	24.30	24.31	24.13	24.18	1,974,648	-0.48(-1.95%)
Nov 11, 2019	24.51	24.69	24.44	24.66	1,649,174	+0.07(+0.28%)
Nov 08, 2019	24.92	24.95	24.53	24.59	1,831,587	-0.67(-2.65%)
Nov 07, 2019	25.08	25.34	25.05	25.26	874,389	+0.22(+0.87%)
Nov 06, 2019	24.95	25.26	24.85	25.05	1,258,741	-0.34(-1.34%)
Nov 05, 2019	25.43	25.53	25.32	25.38	3,705,950	-0.01(-0.03%)
Nov 04, 2019	25.56	25.65	25.36	25.39	2,303,540	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.