Indicators

Latin America 40 Ishares ETF (NY: ILF )

27.68 -0.12 (-0.45%)

Streaming Delayed Price Updated: 10:59 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	15.75	15.86	15.58	15.58	873,598	-0.32(-2.01%)
Nov 27, 2015	16.25	16.27	15.89	15.90	322,099	-0.32(-1.97%)
Nov 25, 2015	16.35	16.22	16.22	16.22	1,352,181	-0.45(-2.70%)
Nov 24, 2015	16.52	16.73	16.49	16.67	504,786	+0.11(+0.66%)
Nov 23, 2015	16.69	16.75	16.55	16.56	3,002,865	-0.27(-1.62%)
Nov 20, 2015	16.79	16.96	16.72	16.83	276,600	+0.18(+1.06%)
Nov 19, 2015	16.46	16.65	16.45	16.65	468,458	+0.25(+1.54%)
Nov 18, 2015	16.19	16.42	16.14	16.40	412,519	+0.31(+1.95%)
Nov 17, 2015	16.08	16.16	16.01	16.09	428,685	+0.03(+0.17%)
Nov 16, 2015	15.84	16.07	15.72	16.06	332,330	+0.24(+1.51%)
Nov 13, 2015	16.05	16.06	15.79	15.82	330,352	-0.19(-1.19%)
Nov 12, 2015	16.02	16.23	16.01	16.01	295,539	-0.31(-1.92%)
Nov 11, 2015	16.41	16.41	16.16	16.33	261,389	+0.16(+0.97%)
Nov 10, 2015	15.99	16.25	15.87	16.17	588,843	+0.16(+1.02%)
Nov 09, 2015	16.27	16.33	15.98	16.01	611,165	-0.42(-2.53%)
Nov 06, 2015	16.31	16.48	16.14	16.42	396,098	-0.18(-1.11%)
Nov 05, 2015	16.65	16.73	16.53	16.61	156,905	-0.01(-0.08%)
Nov 04, 2015	16.97	16.99	16.57	16.62	323,491	-0.30(-1.77%)
Nov 03, 2015	16.37	16.95	16.41	16.92	678,995	+0.51(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.